시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	993	41	- 3.97%	173,470	173
09:56	984	50	- 4.84%	172,743	172
09:55	990	44	- 4.26%	167,919	167
09:54	990	44	- 4.26%	165,989	165
09:53	989	45	- 4.35%	165,975	165
09:52	995	39	- 3.77%	165,851	165
09:51	983	51	- 4.93%	165,592	165
09:50	982	52	- 5.03%	157,832	157
09:48	960	74	- 7.16%	102,714	104
09:47	1,013	21	- 2.03%	71,800	73