시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,019	15	- 1.45%	187,248	187
10:06	1,014	20	- 1.93%	185,680	185
10:05	1,013	21	- 2.03%	185,251	185
10:04	1,005	29	- 2.81%	182,651	182
10:03	1,003	31	- 3.00%	181,813	181
10:02	1,000	34	- 3.29%	180,520	180
10:01	1,001	33	- 3.19%	179,148	178
10:00	1,000	34	- 3.29%	177,680	177
09:59	1,000	34	- 3.29%	177,278	177
09:58	1,000	34	- 3.29%	176,637	176