시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,024	10	- 0.97%	203,674	203
10:16	1,029	5	- 0.48%	202,880	203
10:15	1,024	10	- 0.97%	197,974	198
10:14	1,019	15	- 1.45%	193,442	193
10:13	1,017	17	- 1.64%	193,282	193
10:12	1,017	17	- 1.64%	192,293	192
10:11	1,019	15	- 1.45%	191,276	191
10:10	1,015	19	- 1.84%	191,002	190
10:09	1,021	13	- 1.26%	189,715	189
10:08	1,018	16	- 1.55%	187,568	187