시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,033	1	- 0.10%	229,674	230
10:26	1,033	1	- 0.10%	229,029	230
10:25	1,033	1	- 0.10%	228,729	229
10:24	1,041	7	+ 0.68%	228,629	229
10:23	1,032	2	- 0.19%	228,627	229
10:22	1,032	2	- 0.19%	225,365	226
10:21	1,025	9	- 0.87%	225,257	226
10:20	1,041	7	+ 0.68%	222,439	223
10:19	1,043	9	+ 0.87%	221,831	222
10:18	1,032	2	- 0.19%	220,881	221