시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,029	5	- 0.48%	238,450	239
10:40	1,029	5	- 0.48%	238,233	239
10:39	1,029	5	- 0.48%	237,985	239
10:36	1,026	8	- 0.77%	237,035	238
10:35	1,028	6	- 0.58%	235,035	236
10:34	1,028	6	- 0.58%	235,027	236
10:33	1,027	7	- 0.68%	234,826	235
10:32	1,024	10	- 0.97%	232,267	233
10:31	1,024	10	- 0.97%	231,524	232
10:29	1,028	6	- 0.58%	229,708	230