시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,032	2	- 0.19%	241,624	242
10:51	1,032	2	- 0.19%	241,203	242
10:50	1,029	5	- 0.48%	241,202	242
10:49	1,030	4	- 0.39%	241,153	242
10:48	1,027	7	- 0.68%	241,121	242
10:47	1,029	5	- 0.48%	240,640	241
10:46	1,026	8	- 0.77%	240,234	241
10:45	1,026	8	- 0.77%	239,911	241
10:44	1,031	3	- 0.29%	238,554	239
10:42	1,029	5	- 0.48%	238,553	239