시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,041	7	+ 0.68%	251,744	253
11:04	1,035	1	+ 0.10%	247,051	248
11:03	1,030	4	- 0.39%	244,931	246
11:02	1,037	3	+ 0.29%	244,492	245
11:00	1,035	1	+ 0.10%	243,492	244
10:59	1,041	7	+ 0.68%	243,491	244
10:57	1,040	6	+ 0.58%	242,137	243
10:56	1,033	1	- 0.10%	242,036	243
10:55	1,033	1	- 0.10%	242,035	243
10:54	1,033	1	- 0.10%	242,024	243