시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,059	25	+ 2.42%	317,485	324
11:16	1,062	28	+ 2.71%	316,257	323
11:15	1,062	28	+ 2.71%	316,172	323
11:14	1,059	25	+ 2.42%	313,868	320
11:13	1,043	9	+ 0.87%	309,750	316
11:12	1,052	18	+ 1.74%	307,041	313
11:11	1,064	30	+ 2.90%	303,228	309
11:10	1,070	36	+ 3.48%	299,552	305
11:09	1,081	47	+ 4.55%	290,963	296
11:06	1,045	11	+ 1.06%	251,977	253