시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,056	22	+ 2.13%	330,640	338
11:26	1,059	25	+ 2.42%	330,596	338
11:25	1,057	23	+ 2.22%	329,625	337
11:24	1,054	20	+ 1.93%	328,587	336
11:23	1,060	26	+ 2.52%	328,573	336
11:22	1,060	26	+ 2.52%	327,248	334
11:21	1,048	14	+ 1.35%	326,595	333
11:20	1,053	19	+ 1.84%	318,960	325
11:19	1,053	19	+ 1.84%	318,835	325
11:18	1,058	24	+ 2.32%	318,530	325