시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,129	95	+ 9.19%	547,993	576
15:08	1,135	101	+ 9.77%	547,673	575
15:07	1,145	111	+ 10.74%	546,539	574
15:06	1,149	115	+ 11.12%	546,173	574
15:05	1,140	106	+ 10.25%	542,837	570
15:04	1,126	92	+ 8.90%	539,200	566
15:03	1,115	81	+ 7.83%	527,429	552
15:02	1,118	84	+ 8.12%	525,776	551
15:01	1,121	87	+ 8.41%	525,065	550
14:58	1,118	84	+ 8.12%	524,849	550