시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,048	14	+ 1.35%	335,897	343
11:36	1,042	8	+ 0.77%	335,415	343
11:35	1,049	15	+ 1.45%	334,415	342
11:34	1,051	17	+ 1.64%	333,767	341
11:33	1,051	17	+ 1.64%	333,467	341
11:32	1,055	21	+ 2.03%	333,421	341
11:31	1,057	23	+ 2.22%	333,376	341
11:30	1,062	28	+ 2.71%	333,361	341
11:29	1,054	20	+ 1.93%	332,955	340
11:28	1,056	22	+ 2.13%	332,084	339