시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,043	9	+ 0.87%	341,323	349
11:50	1,046	12	+ 1.16%	339,877	347
11:47	1,041	7	+ 0.68%	339,767	347
11:46	1,049	15	+ 1.45%	339,065	347
11:43	1,047	13	+ 1.26%	339,035	347
11:42	1,047	13	+ 1.26%	338,445	346
11:41	1,054	20	+ 1.93%	336,591	344
11:40	1,055	21	+ 2.03%	336,581	344
11:39	1,051	17	+ 1.64%	336,449	344
11:38	1,051	17	+ 1.64%	336,367	344