시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,031	3	- 0.29%	345,960	354
12:05	1,031	3	- 0.29%	345,349	353
12:00	1,030	4	- 0.39%	345,348	353
11:59	1,030	4	- 0.39%	345,290	353
11:58	1,036	2	+ 0.19%	343,791	352
11:57	1,036	2	+ 0.19%	343,422	351
11:56	1,036	2	+ 0.19%	342,882	351
11:54	1,045	11	+ 1.06%	342,652	350
11:53	1,045	11	+ 1.06%	342,632	350
11:52	1,045	11	+ 1.06%	342,487	350