시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,027	7	- 0.68%	354,730	363
12:21	1,026	8	- 0.77%	349,922	358
12:20	1,020	14	- 1.35%	349,797	358
12:19	1,020	14	- 1.35%	348,297	356
12:18	1,025	9	- 0.87%	347,303	355
12:17	1,026	8	- 0.77%	347,253	355
12:16	1,030	4	- 0.39%	346,745	355
12:11	1,033	1	- 0.10%	346,255	354
12:09	1,030	4	- 0.39%	346,243	354
12:07	1,030	4	- 0.39%	346,238	354