시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,090	56	+ 5.42%	370,305	379
12:33	1,083	49	+ 4.74%	366,722	376
12:32	1,082	48	+ 4.64%	365,671	374
12:31	1,083	49	+ 4.74%	362,136	371
12:30	1,065	31	+ 3.00%	358,589	367
12:28	1,064	30	+ 2.90%	357,078	365
12:27	1,039	5	+ 0.48%	356,076	364
12:26	1,056	22	+ 2.13%	356,067	364
12:25	1,033	1	- 0.10%	355,067	363
12:23	1,033	1	- 0.10%	355,032	363