시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,065	31	+ 3.00%	377,462	387
12:46	1,060	26	+ 2.52%	377,447	387
12:45	1,051	17	+ 1.64%	375,446	385
12:43	1,057	23	+ 2.22%	375,326	385
12:41	1,058	24	+ 2.32%	374,821	384
12:40	1,064	30	+ 2.90%	374,801	384
12:38	1,074	40	+ 3.87%	374,767	384
12:37	1,058	24	+ 2.32%	374,766	384
12:36	1,087	53	+ 5.13%	373,297	383
12:35	1,089	55	+ 5.32%	372,572	382