시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,063	29	+ 2.81%	384,097	394
12:57	1,063	29	+ 2.81%	383,897	394
12:56	1,058	24	+ 2.32%	383,239	393
12:55	1,057	23	+ 2.22%	382,902	393
12:54	1,062	28	+ 2.71%	382,699	393
12:53	1,063	29	+ 2.81%	381,475	391
12:52	1,063	29	+ 2.81%	380,172	390
12:51	1,053	19	+ 1.84%	379,179	389
12:50	1,064	30	+ 2.90%	377,611	387
12:49	1,064	30	+ 2.90%	377,504	387