시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,053	19	+ 1.84%	385,622	396
13:11	1,053	19	+ 1.84%	385,562	396
13:08	1,052	18	+ 1.74%	385,559	396
13:07	1,051	17	+ 1.64%	385,549	396
13:06	1,060	26	+ 2.52%	384,766	395
13:04	1,057	23	+ 2.22%	384,568	395
13:03	1,058	24	+ 2.32%	384,426	394
13:01	1,058	24	+ 2.32%	384,326	394
13:00	1,062	28	+ 2.71%	384,309	394
12:59	1,062	28	+ 2.71%	384,295	394