시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,064	30	+ 2.90%	392,056	402
13:25	1,056	22	+ 2.13%	392,037	402
13:24	1,054	20	+ 1.93%	388,651	399
13:23	1,063	29	+ 2.81%	387,761	398
13:20	1,063	29	+ 2.81%	387,682	398
13:17	1,062	28	+ 2.71%	387,632	398
13:16	1,062	28	+ 2.71%	387,332	398
13:15	1,061	27	+ 2.61%	385,879	396
13:14	1,061	27	+ 2.61%	385,747	396
13:13	1,053	19	+ 1.84%	385,652	396