시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,090	56	+ 5.42%	408,660	420
13:41	1,069	35	+ 3.39%	398,471	409
13:40	1,068	34	+ 3.29%	398,459	409
13:38	1,068	34	+ 3.29%	397,459	408
13:36	1,068	34	+ 3.29%	396,981	408
13:35	1,070	36	+ 3.48%	395,600	406
13:33	1,070	36	+ 3.48%	392,899	403
13:31	1,060	26	+ 2.52%	392,884	403
13:29	1,075	41	+ 3.97%	392,879	403
13:28	1,084	50	+ 4.84%	392,394	403