시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,141	107	+ 10.35%	572,386	604
15:19	1,145	111	+ 10.74%	564,785	595
15:18	1,146	112	+ 10.83%	564,613	595
15:17	1,143	109	+ 10.54%	562,900	593
15:16	1,147	113	+ 10.93%	561,826	592
15:15	1,148	114	+ 11.03%	560,841	590
15:14	1,156	122	+ 11.80%	560,522	590
15:12	1,156	122	+ 11.80%	560,236	590
15:11	1,152	118	+ 11.41%	559,544	589
15:10	1,138	104	+ 10.06%	549,370	577