시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,100	100	+ 1.00%	62,183	609
13:36	10,100	100	+ 1.00%	62,061	608
13:34	10,100	100	+ 1.00%	61,999	607
13:32	10,100	100	+ 1.00%	61,869	606
13:31	10,100	100	+ 1.00%	61,806	605
13:30	10,100	100	+ 1.00%	61,689	604
13:28	10,100	100	+ 1.00%	61,626	604
13:27	10,100	100	+ 1.00%	61,476	602
13:26	10,100	100	+ 1.00%	61,475	602
13:25	10,100	100	+ 1.00%	61,412	601