시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,120	120	+ 1.20%	63,025	618
13:46	10,150	150	+ 1.50%	62,945	617
13:45	10,130	130	+ 1.30%	62,711	614
13:44	10,150	150	+ 1.50%	62,611	613
13:43	10,150	150	+ 1.50%	62,549	613
13:42	10,110	110	+ 1.10%	62,548	613
13:41	10,110	110	+ 1.10%	62,498	612
13:40	10,100	100	+ 1.00%	62,488	612
13:39	10,100	100	+ 1.00%	62,318	611
13:38	10,100	100	+ 1.00%	62,246	610