시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,180	180	+ 1.80%	64,687	635
14:01	10,200	200	+ 2.00%	64,526	633
14:00	10,170	170	+ 1.70%	64,186	629
13:59	10,190	190	+ 1.90%	63,878	626
13:57	10,190	190	+ 1.90%	63,815	626
13:55	10,180	180	+ 1.80%	63,752	625
13:53	10,180	180	+ 1.80%	63,689	624
13:52	10,180	180	+ 1.80%	63,627	624
13:51	10,160	160	+ 1.60%	63,101	618
13:50	10,150	150	+ 1.50%	63,088	618