시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,180	180	+ 1.80%	65,677	645
14:17	10,180	180	+ 1.80%	65,614	644
14:15	10,150	150	+ 1.50%	65,551	643
14:13	10,180	180	+ 1.80%	65,396	642
14:12	10,180	180	+ 1.80%	65,333	641
14:11	10,180	180	+ 1.80%	65,233	640
14:09	10,190	190	+ 1.90%	65,170	640
14:08	10,190	190	+ 1.90%	64,914	637
14:07	10,190	190	+ 1.90%	64,913	637
14:05	10,190	190	+ 1.90%	64,750	635