시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,190	190	+ 1.90%	66,551	654
14:29	10,170	170	+ 1.70%	66,488	653
14:28	10,160	160	+ 1.60%	66,371	652
14:27	10,160	160	+ 1.60%	66,306	651
14:26	10,160	160	+ 1.60%	66,305	651
14:24	10,160	160	+ 1.60%	66,243	650
14:23	10,150	150	+ 1.50%	66,180	650
14:22	10,170	170	+ 1.70%	66,080	649
14:21	10,170	170	+ 1.70%	65,930	647
14:20	10,150	150	+ 1.50%	65,867	647