시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,200	200	+ 2.00%	67,966	668
14:40	10,200	200	+ 2.00%	67,870	667
14:39	10,200	200	+ 2.00%	67,679	665
14:38	10,200	200	+ 2.00%	67,678	665
14:37	10,200	200	+ 2.00%	67,521	663
14:36	10,190	190	+ 1.90%	67,519	663
14:35	10,190	190	+ 1.90%	67,098	659
14:34	10,190	190	+ 1.90%	66,690	655
14:33	10,190	190	+ 1.90%	66,627	654
14:32	10,190	190	+ 1.90%	66,621	654