시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,680	320	- 3.20%	7,704	75
09:05	9,720	280	- 2.80%	4,139	41
09:04	9,730	270	- 2.70%	3,735	37
09:03	9,720	280	- 2.80%	3,694	36
09:02	9,800	200	- 2.00%	3,655	36
09:01	9,970	30	- 0.30%	244	2
09:00	10,100	100	+ 1.00%	141	1