시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,140	140	+ 1.40%	68,835	677
14:51	10,110	110	+ 1.10%	68,834	677
14:50	10,130	130	+ 1.30%	68,833	677
14:49	10,120	120	+ 1.20%	68,673	675
14:48	10,150	150	+ 1.50%	68,558	674
14:47	10,160	160	+ 1.60%	68,480	673
14:46	10,190	190	+ 1.90%	68,399	672
14:44	10,190	190	+ 1.90%	68,336	672
14:43	10,190	190	+ 1.90%	68,177	670
14:42	10,200	200	+ 2.00%	68,028	669