시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,570	430	- 4.30%	13,420	130
09:15	9,610	390	- 3.90%	13,220	128
09:14	9,610	390	- 3.90%	11,623	113
09:13	9,610	390	- 3.90%	11,618	113
09:12	9,610	390	- 3.90%	11,577	112
09:11	9,610	390	- 3.90%	11,573	112
09:10	9,620	380	- 3.80%	11,446	111
09:09	9,600	400	- 4.00%	11,430	111
09:08	9,600	400	- 4.00%	9,388	91
09:07	9,680	320	- 3.20%	7,734	75