시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,540	460	- 4.60%	14,191	137
09:27	9,550	450	- 4.50%	14,184	137
09:26	9,550	450	- 4.50%	14,162	137
09:24	9,580	420	- 4.20%	14,160	137
09:23	9,580	420	- 4.20%	14,159	137
09:22	9,600	400	- 4.00%	14,153	137
09:21	9,590	410	- 4.10%	14,078	136
09:20	9,590	410	- 4.10%	14,072	136
09:19	9,550	450	- 4.50%	13,985	135
09:18	9,610	390	- 3.90%	13,421	130