시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,530	470	- 4.70%	26,922	259
09:39	9,570	430	- 4.30%	21,554	207
09:38	9,610	390	- 3.90%	21,543	207
09:37	9,610	390	- 3.90%	21,539	207
09:36	9,550	450	- 4.50%	20,909	201
09:35	9,520	480	- 4.80%	20,554	198
09:33	9,520	480	- 4.80%	14,706	142
09:32	9,680	320	- 3.20%	14,606	141
09:31	9,560	440	- 4.40%	14,518	140
09:30	9,550	450	- 4.50%	14,423	139