시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,490	510	- 5.10%	29,084	279
10:00	9,490	510	- 5.10%	29,062	279
09:59	9,490	510	- 5.10%	29,039	279
09:54	9,510	490	- 4.90%	28,397	273
09:53	9,520	480	- 4.80%	27,550	265
09:52	9,520	480	- 4.80%	27,500	264
09:50	9,510	490	- 4.90%	27,480	264
09:48	9,510	490	- 4.90%	27,479	264
09:47	9,520	480	- 4.80%	27,034	260
09:42	9,530	470	- 4.70%	27,027	260