시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,970	30	- 0.30%	37,742	364
10:13	9,970	30	- 0.30%	37,567	362
10:11	9,940	60	- 0.60%	37,504	362
10:09	9,950	50	- 0.50%	36,683	353
10:08	9,880	120	- 1.20%	35,068	337
10:07	9,800	200	- 2.00%	34,869	336
10:05	9,790	210	- 2.10%	31,088	298
10:04	9,710	290	- 2.90%	31,025	298
10:03	9,630	370	- 3.70%	29,544	284
10:02	9,570	430	- 4.30%	29,425	282