시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,000	0	0.00%	41,737	404
10:25	10,080	80	+ 0.80%	41,736	404
10:24	10,080	80	+ 0.80%	41,673	403
10:23	10,070	70	+ 0.70%	41,525	402
10:21	10,090	90	+ 0.90%	41,462	401
10:20	9,990	10	- 0.10%	40,761	394
10:19	9,970	30	- 0.30%	40,566	392
10:18	10,010	10	+ 0.10%	40,020	387
10:17	9,980	20	- 0.20%	37,869	365
10:15	9,980	20	- 0.20%	37,805	365