시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,030	30	+ 0.30%	42,704	414
10:36	10,040	40	+ 0.40%	42,681	413
10:35	10,040	40	+ 0.40%	42,617	413
10:34	10,040	40	+ 0.40%	42,613	413
10:32	10,040	40	+ 0.40%	42,466	411
10:31	10,000	0	0.00%	42,302	410
10:30	10,040	40	+ 0.40%	42,204	409
10:29	10,040	40	+ 0.40%	42,006	407
10:28	10,000	0	0.00%	41,943	406
10:27	10,040	40	+ 0.40%	41,938	406