시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,990	10	- 0.10%	45,641	443
10:46	10,010	10	+ 0.10%	45,428	441
10:45	10,000	0	0.00%	45,363	440
10:44	9,990	10	- 0.10%	45,286	440
10:43	10,020	20	+ 0.20%	44,751	434
10:42	10,040	40	+ 0.40%	44,344	430
10:41	10,030	30	+ 0.30%	44,067	427
10:40	10,070	70	+ 0.70%	43,558	422
10:39	10,010	10	+ 0.10%	43,138	418
10:38	10,020	20	+ 0.20%	42,768	414