시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,970	30	- 0.30%	47,687	464
10:57	9,970	30	- 0.30%	47,621	463
10:56	9,970	30	- 0.30%	47,579	462
10:54	9,990	10	- 0.10%	47,456	461
10:53	9,960	40	- 0.40%	47,346	460
10:52	10,000	0	0.00%	47,153	458
10:51	10,000	0	0.00%	47,091	458
10:50	10,030	30	+ 0.30%	47,008	457
10:49	9,990	10	- 0.10%	46,945	456
10:48	9,980	20	- 0.20%	45,708	444