시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,970	30	- 0.30%	48,815	475
11:09	10,000	0	0.00%	48,540	472
11:08	10,000	0	0.00%	48,478	471
11:07	9,930	70	- 0.70%	48,477	471
11:05	9,960	40	- 0.40%	48,177	468
11:04	9,930	70	- 0.70%	48,110	468
11:03	9,970	30	- 0.30%	48,043	467
11:01	9,970	30	- 0.30%	47,980	466
11:00	9,890	110	- 1.10%	47,916	466
10:59	9,980	20	- 0.20%	47,749	464