시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,010	10	+ 0.10%	49,620	483
11:25	10,010	10	+ 0.10%	49,394	481
11:23	10,010	10	+ 0.10%	49,332	480
11:21	10,010	10	+ 0.10%	49,154	478
11:20	10,010	10	+ 0.10%	49,091	478
11:19	10,010	10	+ 0.10%	49,088	478
11:17	10,000	0	0.00%	49,025	477
11:15	10,000	0	0.00%	48,943	476
11:13	10,000	0	0.00%	48,880	475
11:12	10,000	0	0.00%	48,817	475