시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,030	30	+ 0.30%	50,571	492
11:37	10,020	20	+ 0.20%	50,423	491
11:36	10,030	30	+ 0.30%	50,421	491
11:35	10,030	30	+ 0.30%	50,335	490
11:34	10,010	10	+ 0.10%	50,236	489
11:32	10,030	30	+ 0.30%	50,114	488
11:30	10,030	30	+ 0.30%	50,052	487
11:29	10,010	10	+ 0.10%	49,989	487
11:28	10,020	20	+ 0.20%	49,766	484
11:27	10,020	20	+ 0.20%	49,683	483