시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,030	30	+ 0.30%	52,787	515
11:49	10,000	0	0.00%	52,724	514
11:48	10,030	30	+ 0.30%	52,661	513
11:47	9,990	10	- 0.10%	52,598	513
11:46	10,030	30	+ 0.30%	51,434	501
11:44	10,030	30	+ 0.30%	51,371	500
11:43	10,010	10	+ 0.10%	51,308	500
11:42	10,030	30	+ 0.30%	51,125	498
11:41	10,000	0	0.00%	51,063	497
11:40	9,990	10	- 0.10%	50,723	494