시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,090	90	+ 0.90%	54,812	535
12:01	10,100	100	+ 1.00%	54,748	534
11:59	10,090	90	+ 0.90%	54,609	533
11:58	10,060	60	+ 0.60%	54,356	530
11:57	10,060	60	+ 0.60%	53,640	523
11:56	10,060	60	+ 0.60%	53,578	522
11:55	10,040	40	+ 0.40%	53,515	522
11:54	10,030	30	+ 0.30%	53,512	522
11:52	10,030	30	+ 0.30%	52,851	515
11:51	10,030	30	+ 0.30%	52,788	515