시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,050	50	+ 0.50%	55,770	545
12:15	10,040	40	+ 0.40%	55,712	544
12:13	10,050	50	+ 0.50%	55,544	542
12:12	10,070	70	+ 0.70%	55,399	541
12:11	10,060	60	+ 0.60%	55,395	541
12:10	10,080	80	+ 0.80%	55,328	540
12:09	10,100	100	+ 1.00%	55,209	539
12:07	10,100	100	+ 1.00%	55,141	538
12:05	10,100	100	+ 1.00%	54,986	537
12:04	10,090	90	+ 0.90%	54,909	536