시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,090	90	+ 0.90%	56,671	554
12:28	10,090	90	+ 0.90%	56,531	552
12:27	10,080	80	+ 0.80%	56,468	552
12:26	10,090	90	+ 0.90%	56,353	550
12:25	10,090	90	+ 0.90%	56,290	550
12:24	10,080	80	+ 0.80%	56,227	549
12:23	10,090	90	+ 0.90%	56,153	548
12:21	10,090	90	+ 0.90%	56,089	548
12:19	10,070	70	+ 0.70%	55,906	546
12:18	10,060	60	+ 0.60%	55,843	545