시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,020	20	+ 0.20%	57,720	564
12:43	10,000	0	0.00%	57,570	563
12:42	10,060	60	+ 0.60%	57,470	562
12:40	10,050	50	+ 0.50%	57,321	560
12:39	10,050	50	+ 0.50%	57,260	560
12:38	10,080	80	+ 0.80%	57,155	559
12:36	10,080	80	+ 0.80%	57,093	558
12:34	10,080	80	+ 0.80%	56,939	556
12:33	10,070	70	+ 0.70%	56,876	556
12:32	10,090	90	+ 0.90%	56,734	554