시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,050	50	+ 0.50%	58,949	577
12:56	10,040	40	+ 0.40%	58,746	574
12:55	10,040	40	+ 0.40%	58,646	573
12:54	10,050	50	+ 0.50%	58,584	573
12:53	10,040	40	+ 0.40%	58,521	572
12:52	10,090	90	+ 0.90%	58,417	571
12:50	10,040	40	+ 0.40%	58,354	571
12:48	10,080	80	+ 0.80%	58,110	568
12:46	10,080	80	+ 0.80%	58,048	567
12:45	10,000	0	0.00%	57,985	567