시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,080	80	+ 0.80%	60,480	592
13:11	10,100	100	+ 1.00%	60,396	591
13:09	10,100	100	+ 1.00%	60,250	590
13:08	10,090	90	+ 0.90%	59,731	584
13:07	10,060	60	+ 0.60%	59,599	583
13:05	10,050	50	+ 0.50%	59,548	583
13:03	10,050	50	+ 0.50%	59,376	581
13:02	10,040	40	+ 0.40%	59,294	580
13:01	10,060	60	+ 0.60%	59,182	579
12:59	10,040	40	+ 0.40%	59,112	578