시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,100	100	+ 1.00%	61,317	600
13:23	10,100	100	+ 1.00%	61,252	600
13:22	10,090	90	+ 0.90%	61,179	599
13:21	10,090	90	+ 0.90%	61,099	598
13:20	10,090	90	+ 0.90%	60,889	596
13:19	10,090	90	+ 0.90%	60,869	596
13:17	10,080	80	+ 0.80%	60,793	595
13:16	10,080	80	+ 0.80%	60,729	594
13:15	10,090	90	+ 0.90%	60,652	594
13:14	10,090	90	+ 0.90%	60,589	593