시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,170	170	+ 1.70%	70,222	691
15:19	10,120	120	+ 1.20%	69,715	686
15:17	10,130	130	+ 1.30%	69,630	685
15:16	10,150	150	+ 1.50%	69,537	684
15:15	10,150	150	+ 1.50%	69,536	684
15:14	10,130	130	+ 1.30%	69,373	682
15:11	10,170	170	+ 1.70%	69,198	680
15:10	10,150	150	+ 1.50%	69,046	679
15:09	10,150	150	+ 1.50%	69,033	679
15:08	10,140	140	+ 1.40%	69,030	679